Carnival - Részvényárfolyam

Részvényárfolyam
15.56
Napi Változás
0.48 3.18%
Havi
6.61%
Évi
26.50%
Q2 Előrejelzés
15.01
Ár Chg Nap Év Dátum
Accor 40.48 0.59 1.48% 28.88% 2024-06-03
Aramark 31.98 -0.17 -0.53% -18.11% 2024-06-03
Brunswick 81.59 -0.95 -1.15% 7.19% 2024-06-03
Booking Holdings 3,776.35 -3.25 -0.09% 48.09% 2024-06-03
Boyd Gaming 53.46 0.14 0.25% -16.91% 2024-06-03
Carnival PLC 1,108.00 28.00 2.59% 27.09% 2024-06-03
Carnival 15.56 0.48 3.18% 26.50% 2024-06-03
Chipotle Mexican Grill 3,095.69 -15.08 -0.48% 48.66% 2024-06-03
Compass 2,173.50 -18.50 -0.84% -1.25% 2024-06-03
BRP 87.01 1.85 2.17% -8.54% 2024-06-03
Dominos Pizza 513.45 6.25 1.23% 72.40% 2024-06-03
Darden Restaurants 151.25 1.00 0.66% -6.48% 2024-06-03
Expedia 113.65 0.89 0.79% 15.19% 2024-06-03
Cedar Fair 43.64 0.21 0.48% -2.33% 2024-06-03
Hyatt Hotels 147.08 -0.39 -0.26% 33.84% 2024-06-03
Hasbro 59.16 -0.62 -1.04% -1.43% 2024-06-03
Hilton Worldwide 200.70 -0.01 0% 45.78% 2024-06-03
Harley Davidson 36.03 0.15 0.42% 15.00% 2024-06-03
International Game Technology 19.68 -0.06 -0.30% -21.59% 2024-06-03
Intercontinental Hotels 7,960.00 60.00 0.76% 47.63% 2024-06-03
Lululemon Athletica 311.12 -0.68 -0.22% -5.25% 2024-06-03
Las Vegas Sands 44.80 -0.21 -0.46% -19.21% 2024-06-03
Marriott International 230.42 -0.72 -0.31% 34.64% 2024-06-03
Mattel 17.79 0.31 1.77% 1.48% 2024-05-31
McDonalds 258.31 -0.55 -0.21% -10.44% 2024-06-03
MGM Resorts International 40.17 0.03 0.07% 2.68% 2024-06-03
Vail Resorts 192.78 4.06 2.15% -22.07% 2024-06-03
Norwegian Cruise Line 16.90 0.33 1.99% 4.45% 2024-06-03
Penn National Gaming 17.50 2.87 19.62% -29.44% 2024-05-31
Polaris Industries 82.92 -0.68 -0.81% -26.02% 2024-06-03
Peloton Interactive 3.74 0.57 17.98% -46.95% 2024-06-03
Restaurant Brands International 94.59 1.13 1.21% -6.55% 2024-06-03
Royal Caribbean Cruises 149.43 1.83 1.24% 70.58% 2024-06-03
Starbucks 80.97 0.82 1.02% -16.97% 2024-06-03
United Parks & Resorts Inc 52.69 0.40 0.76% -6.45% 2024-06-03
Swiss Exchange 25.82 0.37 1.43% 2.20% 2024-06-03
Marriott Vacations Worldwide 90.30 0.03 0.03% -29.20% 2024-06-03
Wendy's 17.45 0.29 1.69% -22.89% 2024-05-31
Whitbread 2,951.00 -2.00 -0.07% -11.67% 2024-06-03
Wynn Resorts 94.72 -0.02 -0.02% -5.82% 2024-06-03
Yum Brands 137.85 0.37 0.27% 2.74% 2024-06-03

Ár Nap Év Dátum
US500 5291 14.00 0.27% 23.81% 2024-06-03